| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| HEDEF | 44,84 ₺ | -10,00 | 44,84 | 44,84 | 12.301.495,28 | 274.342 |
| ODINE | 1.071,00 ₺ | -10,00 | 1.071,00 | 1.071,00 | 5.040.126,00 | 4.706 |
| KTLEV | 34,58 ₺ | -9,99 | 34,58 | 35,80 | 2.119.640.764,12 | 61.281.363 |
| GUNDG | 1.018,00 ₺ | -9,99 | 1.018,00 | 1.018,00 | 6.237.286,00 | 6.127 |
| SKYLP | 165,20 ₺ | -9,97 | 165,20 | 174,00 | 11.447.828,70 | 68.695 |
| BSOKE | 21,32 ₺ | -9,97 | 21,32 | 23,66 | 179.366.885,62 | 8.145.741 |
| BIGEN | 122,80 ₺ | -9,97 | 122,80 | 122,80 | 63.613.961,20 | 518.029 |
| PASEU | 128,40 ₺ | -9,96 | 128,40 | 139,40 | 64.577.344,60 | 490.549 |
| VERUS | 511,00 ₺ | -8,42 | 502,50 | 549,50 | 100.231.344,50 | 195.813 |
| BORLS | 3,02 ₺ | -9,31 | 3,00 | 3,32 | 271.435.825,26 | 89.746.637 |
| INTET | 67,75 ₺ | -9,12 | 67,75 | 77,40 | 3.399.420.555,65 | 47.603.552 |
| KARCL | 163,00 ₺ | -7,81 | 160,00 | 170,50 | 798.898.180,90 | 4.825.082 |
| INGRM | 381,00 ₺ | -6,73 | 375,00 | 412,75 | 88.699.603,00 | 230.551 |
| DOGUB | 64,00 ₺ | -6,71 | 63,65 | 68,20 | 29.278.391,10 | 446.043 |
| DGATE | 88,60 ₺ | -6,39 | 87,00 | 104,10 | 48.526.859,65 | 524.363 |
| ARTMS | 41,10 ₺ | -6,38 | 41,02 | 44,42 | 40.774.543,54 | 964.833 |
| BARMA | 8,96 ₺ | -6,18 | 8,96 | 9,49 | 12.124.173,51 | 1.332.716 |
| UFUK | 1.556,00 ₺ | -5,70 | 1.548,00 | 1.645,00 | 351.885.626,00 | 223.864 |
| RODRG | 24,96 ₺ | -5,31 | 24,74 | 25,94 | 5.082.217,66 | 201.917 |
| IZMDC | 10,18 ₺ | -5,57 | 10,01 | 10,85 | 103.543.106,14 | 9.956.211 |
| DAGI | 9,63 ₺ | -5,87 | 9,60 | 10,28 | 70.024.203,37 | 7.080.040 |
| DIRIT | 26,60 ₺ | -5,00 | 26,60 | 27,76 | 335.778,04 | 12.329 |
| SMRTG | 8,43 ₺ | -4,75 | 8,37 | 8,87 | 185.858.063,21 | 21.843.988 |
| TGSAS | 221,90 ₺ | -5,01 | 220,00 | 233,50 | 85.713.541,70 | 376.814 |
| NETAS | 95,05 ₺ | -4,66 | 94,25 | 104,50 | 191.661.598,00 | 1.946.858 |
| USHOL | 72,70 ₺ | -4,15 | 71,50 | 77,85 | 19.854.639,25 | 270.007 |
| CRDFA | 24,80 ₺ | -4,62 | 24,74 | 26,00 | 46.304.596,04 | 1.844.039 |
| OZATD | 4.417,50 ₺ | -3,97 | 4.405,00 | 4.592,50 | 402.383.512,50 | 90.517 |
| AKFIS | 17,33 ₺ | -4,68 | 17,33 | 18,58 | 161.757.902,34 | 9.075.296 |
| DITAS | 19,00 ₺ | -4,14 | 18,56 | 19,97 | 51.306.493,28 | 2.704.504 |
| BLUME | 36,84 ₺ | -4,81 | 36,26 | 39,20 | 58.734.762,82 | 1.588.610 |
| ESCAR | 43,90 ₺ | -4,40 | 43,86 | 46,22 | 51.577.581,42 | 1.143.706 |
| KORDS | 78,35 ₺ | -3,87 | 77,45 | 82,65 | 123.890.073,25 | 1.556.144 |
| CATES | 61,95 ₺ | -4,55 | 59,70 | 66,10 | 226.609.283,55 | 3.633.729 |
| CRFSA | 280,75 ₺ | -4,10 | 273,75 | 291,75 | 421.772.491,50 | 1.493.577 |
| OBASE | 36,12 ₺ | -4,65 | 36,08 | 37,94 | 15.150.752,84 | 412.211 |