| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| PRKAB | 33,66 ₺ | 10,00 | 30,86 | 33,66 | 159.744.436,08 | 4.814.860 |
| HATSN | 72,60 ₺ | 10,00 | 68,25 | 72,60 | 147.057.282,15 | 2.082.254 |
| VEYAS | 132,00 ₺ | 10,00 | 117,20 | 132,00 | 439.773.598,60 | 3.461.994 |
| TKNKA | 186,10 ₺ | 9,99 | 166,00 | 186,10 | 1.478.754.873,30 | 8.289.476 |
| ALTNY | 18,18 ₺ | 9,98 | 16,59 | 18,18 | 661.483.511,18 | 37.693.972 |
| EGEEN | 5.537,50 ₺ | 9,98 | 5.037,50 | 5.537,50 | 131.080.955,00 | 24.487 |
| BALSU | 8,60 ₺ | 9,97 | 7,88 | 8,60 | 633.835.141,39 | 76.043.724 |
| PETKM | 24,26 ₺ | 9,97 | 22,64 | 24,26 | 5.332.411.042,52 | 228.152.524 |
| ISCTR | 14,35 ₺ | 9,96 | 13,01 | 14,35 | 24.509.953.335,18 | 1.800.872.075 |
| SASA | 2,76 ₺ | 9,96 | 2,58 | 2,76 | 21.560.950.487,55 | 8.061.136.478 |
| BRLSM | 21,20 ₺ | 9,96 | 18,38 | 21,20 | 236.246.987,07 | 11.927.094 |
| KZGYO | 26,28 ₺ | 9,96 | 23,18 | 26,28 | 185.922.075,62 | 7.368.562 |
| MIATK | 37,12 ₺ | 9,95 | 37,12 | 37,12 | 263.363.653,12 | 7.094.926 |
| BVSAN | 121,70 ₺ | 9,94 | 115,10 | 121,70 | 87.409.662,30 | 731.817 |
| IMASM | 2,44 ₺ | 9,91 | 2,23 | 2,44 | 68.027.947,43 | 29.151.477 |
| PATEK | 21,40 ₺ | 9,91 | 19,47 | 21,40 | 546.201.408,00 | 26.094.410 |
| KRGYO | 3,35 ₺ | 9,84 | 3,02 | 3,35 | 77.410.276,69 | 23.463.409 |
| RYGYO | 47,40 ₺ | 5,99 | 44,30 | 49,18 | 211.898.255,70 | 4.375.327 |
| GOKNR | 18,62 ₺ | 9,72 | 16,94 | 18,66 | 199.479.862,48 | 11.031.381 |
| PARSN | 75,50 ₺ | 7,63 | 69,80 | 75,50 | 27.620.528,45 | 381.065 |
| YKSLN | 3,17 ₺ | 9,69 | 2,75 | 3,17 | 89.939.999,87 | 29.349.700 |
| SKBNK | 6,82 ₺ | 9,12 | 6,23 | 6,87 | 1.860.468.273,62 | 284.834.325 |
| BAGFS | 28,68 ₺ | 6,86 | 26,66 | 29,26 | 74.282.749,02 | 2.630.550 |
| ZGYO | 23,58 ₺ | 9,67 | 21,30 | 23,64 | 189.035.596,88 | 8.224.040 |
| MARTI | 2,28 ₺ | 9,62 | 2,03 | 2,28 | 241.067.490,35 | 113.196.262 |
| CELHA | 26,00 ₺ | 6,47 | 24,42 | 26,20 | 51.724.030,92 | 2.018.640 |
| ERCB | 48,02 ₺ | 6,81 | 44,84 | 48,46 | 104.208.875,20 | 2.223.493 |
| AKFYE | 24,02 ₺ | 6,85 | 22,52 | 24,00 | 171.799.943,64 | 7.393.805 |
| KRPLS | 13,15 ₺ | 5,79 | 12,65 | 13,67 | 327.566.754,13 | 24.645.528 |
| PRZMA | 85,20 ₺ | 9,23 | 76,80 | 85,80 | 115.709.307,80 | 1.394.697 |
| GMTAS | 49,84 ₺ | 5,91 | 46,94 | 50,80 | 189.702.515,47 | 3.826.669 |
| BIGCH | 5,75 ₺ | 6,48 | 5,42 | 5,77 | 31.708.963,42 | 5.603.208 |
| BJKAS | 2,34 ₺ | 6,36 | 2,15 | 2,35 | 1.177.545.232,55 | 524.943.036 |
| VKFYO | 23,30 ₺ | 7,67 | 21,64 | 23,50 | 5.789.226,44 | 255.981 |
| MMCAS | 55,45 ₺ | 7,98 | 55,45 | 56,35 | 1.873.439,80 | 33.390 |
| ATLAS | 6,33 ₺ | 6,39 | 5,88 | 6,38 | 6.759.816,43 | 1.096.191 |
| BURVA | 666,50 ₺ | 8,82 | 582,50 | 667,00 | 21.992.360,00 | 35.374 |
| SEYKM | 4,44 ₺ | 6,99 | 4,17 | 4,48 | 6.578.250,25 | 1.500.872 |
| KARTN | 173,10 ₺ | 7,45 | 158,50 | 174,50 | 165.606.015,00 | 985.137 |
| OYAYO | 43,32 ₺ | 8,68 | 39,52 | 43,34 | 3.605.091,48 | 87.692 |
| OZSUB | 40,84 ₺ | 5,80 | 38,50 | 41,28 | 63.131.585,86 | 1.582.882 |
| KONYA | 4.077,50 ₺ | 6,32 | 3.840,00 | 4.125,00 | 170.329.367,50 | 42.349 |
| AKSA | 11,54 ₺ | 5,77 | 10,88 | 11,66 | 487.858.587,38 | 42.915.043 |
| ISVEA | 89,40 ₺ | 7,97 | 76,00 | 89,90 | 240.122.054,45 | 2.892.047 |
| SARKY | 25,62 ₺ | 6,04 | 24,76 | 26,18 | 277.806.965,46 | 10.970.906 |
| RUZYE | 8,88 ₺ | 6,22 | 8,32 | 8,99 | 63.962.337,66 | 7.345.248 |